Cap Mercado Rp38,310.47T
0.22%
Volumen 24h Rp1,129.75T
-35.43%
BTC % 50.66%
0.21%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-15 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-14 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-13 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-12 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-11 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-10 2022 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | Rp192,473,846.35 | - | - |
Sep-09 2022 | Rp192,473,846.35 | Rp192,062,892.85 | Rp192,716,785.95 | Rp192,216,930.85 | - | - |
Sep-08 2022 | Rp192,239,110.90 | Rp190,227,095.01 | Rp193,029,713.62 | Rp191,799,337.04 | - | - |
Sep-07 2022 | Rp191,805,283.50 | Rp185,282,393.64 | Rp192,593,698.54 | Rp189,192,905.90 | - | - |
Sep-06 2022 | Rp189,111,028.42 | Rp189,009,184.54 | Rp205,430,126.26 | Rp201,905,555.65 | Rp10,932,973 | - |
Sep-05 2022 | Rp201,894,716.12 | Rp201,363,268.44 | Rp211,008,574.26 | Rp210,123,925.84 | Rp43,103,180 | - |
Sep-04 2022 | Rp210,109,487.90 | Rp207,405,246.01 | Rp210,303,587.77 | Rp208,977,314.30 | Rp2,361,048 | - |
Sep-03 2022 | Rp208,974,547.19 | Rp208,579,675.52 | Rp213,149,959.44 | Rp212,621,608.33 | Rp15,089,292 | - |
Sep-02 2022 | Rp212,607,175.83 | Rp199,229,679.55 | Rp212,756,007.37 | Rp204,113,192.39 | Rp50,253,434 | - |
Sep-01 2022 | Rp204,116,481.31 | Rp201,098,823.58 | Rp206,903,992.80 | Rp205,368,942.67 | Rp14,937,090 | - |
Análisis de precios históricos y de mercado de Polaris Finance Orbital (ORBITAL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 97 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16055 IDR.