Cap Mercado zł9.73T
3.44%
Volumen 24h zł585.60B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-29 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-28 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-27 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-26 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-25 2022 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | zł202,792,835,720,408 | - | - |
Apr-24 2022 | zł202,792,835,720,408 | zł202,783,398,006,939 | zł204,753,541,034,144 | zł204,753,541,034,144 | - | - |
Apr-23 2022 | zł204,753,541,034,144 | zł159,781,121,755,896 | zł214,446,088,886,320 | zł214,446,088,886,320 | - | - |
Apr-22 2022 | zł214,446,088,886,320 | zł178,868,000,250,520 | zł214,459,626,113,612 | zł178,868,000,250,520 | - | - |
Apr-21 2022 | zł178,868,000,250,520 | zł178,849,201,965,080 | zł178,868,000,250,520 | zł178,849,201,965,080 | - | - |
Apr-20 2022 | zł178,849,105,608,556 | zł178,845,232,052,188 | zł187,159,233,572,030 | zł187,113,442,154,179 | zł429 | - |
Apr-19 2022 | zł187,111,995,841,554 | zł145,586,927,606,432 | zł265,921,521,786,364 | zł265,914,949,965,944 | zł566 | - |
Apr-18 2022 | zł265,914,949,965,944 | zł218,749,406,002,258 | zł320,028,551,038,948 | zł320,028,551,038,948 | - | - |
Apr-17 2022 | zł320,028,551,038,948 | zł319,976,482,980,465 | zł320,038,566,489,571 | zł320,009,602,852,183 | - | - |
Apr-16 2022 | zł320,011,108,136,447 | zł292,054,442,849,682 | zł320,029,962,780,605 | zł292,085,627,068,782 | zł565 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01988 PLN.