Cap Mercado £1.93T 3.64%
Volumen 24h £116.68B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Monedas 26.964 +24
Exchanges 885
Ultima actualización 2 Minutos atrás
Pmail PML

Precios Históricos de Pmail (PML), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-30 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-29 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-28 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-27 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-26 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-25 2022 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 £40,212,699,187,401 - -
Apr-24 2022 £40,212,699,187,401 £40,210,827,740,950 £40,601,496,221,065 £40,601,496,221,065 - -
Apr-23 2022 £40,601,496,221,065 £31,683,713,885,504 £42,523,474,922,899 £42,523,474,922,899 - -
Apr-22 2022 £42,523,474,922,899 £35,468,536,463,699 £42,526,159,280,297 £35,468,536,463,699 - -
Apr-21 2022 £35,468,536,463,699 £35,464,808,867,529 £35,468,536,463,699 £35,464,808,867,529 - -
Apr-20 2022 £35,464,789,760,563 £35,464,021,655,731 £37,112,642,234,329 £37,103,562,049,100 £85 -
Apr-19 2022 £37,103,275,253,296 £28,869,083,587,977 £52,730,768,939,955 £52,729,465,784,265 £112 -
Apr-18 2022 £52,729,465,784,265 £43,376,798,937,411 £63,459,893,977,971 £63,459,893,977,971 - -
Apr-17 2022 £63,459,893,977,971 £63,449,569,169,574 £63,461,879,986,508 £63,456,136,657,196 - -
Apr-16 2022 £63,456,435,146,751 £57,912,782,840,368 £63,460,173,918,544 £57,918,966,498,768 £112 -

Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 99 días, desde el día 25-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79712 GBP.