Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-29 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-28 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-27 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-26 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-25 2022 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | ₹0.000000004206321382960386 | - | - |
Apr-24 2022 | ₹0.000000004206321382960386 | ₹0.000000004206125626262034 | ₹0.000000004246990258946826 | ₹0.000000004246990258946826 | - | - |
Apr-23 2022 | ₹0.000000004246990258946826 | ₹0.00000000331417402714284 | ₹0.000000004448032722508932 | ₹0.000000004448032722508932 | - | - |
Apr-22 2022 | ₹0.000000004448032722508932 | ₹0.000000003710073344101931 | ₹0.000000004448313511169046 | ₹0.000000003710073344101931 | - | - |
Apr-21 2022 | ₹0.000000003710073344101931 | ₹0.000000003709683430771266 | ₹0.000000003710073344101931 | ₹0.000000003709683430771266 | - | - |
Apr-20 2022 | ₹0.000000003709681432147872 | ₹0.000000003709601086987152 | ₹0.000000003882049794293016 | ₹0.000000003881099990423568 | ₹8,892 | - |
Apr-19 2022 | ₹0.00000000388106999106141 | ₹0.000000003019758585134346 | ₹0.000000005515734218646192 | ₹0.000000005515597906193826 | ₹11,734 | - |
Apr-18 2022 | ₹0.000000005515597906193826 | ₹0.000000004537291964523702 | ₹0.000000006638020187502553 | ₹0.000000006638020187502553 | - | - |
Apr-17 2022 | ₹0.000000006638020187502553 | ₹0.000000006636940193788823 | ₹0.000000006638227927603248 | ₹0.000000006637627164924228 | - | - |
Apr-16 2022 | ₹0.000000006637658387473919 | ₹0.00000000605778228596253 | ₹0.00000000663804946979499 | ₹0.000000006058429107864031 | ₹11,713 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.