Cap Mercado MX$41.02T
4.23%
Volumen 24h MX$2.49T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-29 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-28 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-27 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-26 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-25 2022 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | MX$857,937,674,836,291 | - | - |
Apr-24 2022 | MX$857,937,674,836,291 | MX$857,897,747,538,463 | MX$866,232,657,013,201 | MX$866,232,657,013,201 | - | - |
Apr-23 2022 | MX$866,232,657,013,201 | MX$675,971,829,059,010 | MX$907,238,060,078,823 | MX$907,238,060,078,823 | - | - |
Apr-22 2022 | MX$907,238,060,078,823 | MX$756,720,994,074,573 | MX$907,295,330,826,406 | MX$756,720,994,074,573 | - | - |
Apr-21 2022 | MX$756,720,994,074,573 | MX$756,641,465,834,611 | MX$756,720,994,074,573 | MX$756,641,465,834,611 | - | - |
Apr-20 2022 | MX$756,641,058,187,608 | MX$756,624,670,676,028 | MX$791,797,979,965,674 | MX$791,604,254,273,052 | MX$1,814 | - |
Apr-19 2022 | MX$791,598,135,486,427 | MX$615,921,710,022,481 | MX$0.000000001125010611345588 | MX$0.000000001124982808527451 | MX$2,393 | - |
Apr-18 2022 | MX$0.000000001124982808527451 | MX$925,443,722,361,790 | MX$0.000000001353916424040378 | MX$0.000000001353916424040378 | - | - |
Apr-17 2022 | MX$0.000000001353916424040378 | MX$0.000000001353696144320586 | MX$0.000000001353958795519572 | MX$0.000000001353836261626167 | - | - |
Apr-16 2022 | MX$0.00000000135384262989888 | MX$0.000000001235568844106107 | MX$0.000000001353922396570672 | MX$0.000000001235700772417732 | MX$2,389 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.00655 MXN.