Cap Mercado $2.56T 0.58%
Volumen 24h $131.88B 7.48%
BTC % 50.96% 0%
ETH % 15.1% -0.06%
Monedas 26.746 +37
Exchanges 885
Ultima actualización 1 minuto atrás
Pmail PML

Precios Históricos de Pmail (PML), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-30 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-29 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-28 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-27 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-26 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-25 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-24 2022 $50,447,484,930,000 $50,445,137,170,000 $50,935,237,130,000 $50,935,237,130,000 - -
Apr-23 2022 $50,935,237,130,000 $39,747,734,200,000 $53,346,390,660,000 $53,346,390,660,000 - -
Apr-22 2022 $53,346,390,660,000 $44,495,855,660,000 $53,349,758,230,000 $44,495,855,660,000 - -
Apr-21 2022 $44,495,855,660,000 $44,491,179,330,000 $44,495,855,660,000 $44,491,179,330,000 - -
Apr-20 2022 $44,491,155,360,000 $44,490,191,760,000 $46,558,413,080,000 $46,547,021,840,000 $107 -
Apr-19 2022 $46,546,662,050,000 $36,216,734,730,000 $66,151,606,960,000 $66,149,972,130,000 $141 -
Apr-18 2022 $66,149,972,130,000 $54,416,899,510,000 $79,611,468,760,000 $79,611,468,760,000 - -
Apr-17 2022 $79,611,468,760,000 $79,598,516,120,000 $79,613,960,240,000 $79,606,755,140,000 - -
Apr-16 2022 $79,607,129,600,000 $72,652,527,650,000 $79,611,819,950,000 $72,660,285,150,000 $140 -

Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 99 días, desde el día 15-01-2024.