Cap Mercato $2.41T 4.06%
Volume 24o $147.64B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Monete 26.963 +34
Scambi 885
Ultimo aggiornamento 1 minuto fa
Pmail PML

Prezzo storico di Pmail (PML), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-29 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-28 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-27 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-26 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-25 2022 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 $50,447,484,930,000 - -
Apr-24 2022 $50,447,484,930,000 $50,445,137,170,000 $50,935,237,130,000 $50,935,237,130,000 - -
Apr-23 2022 $50,935,237,130,000 $39,747,734,200,000 $53,346,390,660,000 $53,346,390,660,000 - -
Apr-22 2022 $53,346,390,660,000 $44,495,855,660,000 $53,349,758,230,000 $44,495,855,660,000 - -
Apr-21 2022 $44,495,855,660,000 $44,491,179,330,000 $44,495,855,660,000 $44,491,179,330,000 - -
Apr-20 2022 $44,491,155,360,000 $44,490,191,760,000 $46,558,413,080,000 $46,547,021,840,000 $107 -
Apr-19 2022 $46,546,662,050,000 $36,216,734,730,000 $66,151,606,960,000 $66,149,972,130,000 $141 -
Apr-18 2022 $66,149,972,130,000 $54,416,899,510,000 $79,611,468,760,000 $79,611,468,760,000 - -
Apr-17 2022 $79,611,468,760,000 $79,598,516,120,000 $79,613,960,240,000 $79,606,755,140,000 - -
Apr-16 2022 $79,607,129,600,000 $72,652,527,650,000 $79,611,819,950,000 $72,660,285,150,000 $140 -

Analisi storica e di mercato del prezzo di Pmail (PML), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 99 giorni, dal giorno 25-01-2024.