Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pmail (PML), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pmail (PML) em Dólar USD. Esta tabela mostra 99 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-29 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-28 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-27 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-26 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-25 2022 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | $0.00000000005044748493 | - | - |
| Apr-24 2022 | $0.00000000005044748493 | $0.00000000005044513717 | $0.00000000005093523713 | $0.00000000005093523713 | - | - |
| Apr-23 2022 | $0.00000000005093523713 | $0.0000000000397477342 | $0.00000000005334639066 | $0.00000000005334639066 | - | - |
| Apr-22 2022 | $0.00000000005334639066 | $0.00000000004449585566 | $0.00000000005334975823 | $0.00000000004449585566 | - | - |
| Apr-21 2022 | $0.00000000004449585566 | $0.00000000004449117933 | $0.00000000004449585566 | $0.00000000004449117933 | - | - |
| Apr-20 2022 | $0.00000000004449115536 | $0.00000000004449019176 | $0.00000000004655841308 | $0.00000000004654702184 | $107 | - |
| Apr-19 2022 | $0.00000000004654666205 | $0.00000000003621673473 | $0.00000000006615160696 | $0.00000000006614997213 | $141 | - |
| Apr-18 2022 | $0.00000000006614997213 | $0.00000000005441689951 | $0.00000000007961146876 | $0.00000000007961146876 | - | - |
| Apr-17 2022 | $0.00000000007961146876 | $0.00000000007959851612 | $0.00000000007961396024 | $0.00000000007960675514 | - | - |
| Apr-16 2022 | $0.0000000000796071296 | $0.00000000007265252765 | $0.00000000007961181995 | $0.00000000007266028515 | $140 | - |