Cap Mercado S$3.30T
4.39%
Volumen 24h S$200.00B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-29 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-28 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-27 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-26 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-25 2022 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | S$68,072,827,214,843 | - | - |
Apr-24 2022 | S$68,072,827,214,843 | S$68,069,659,194,454 | S$68,730,990,278,479 | S$68,730,990,278,479 | - | - |
Apr-23 2022 | S$68,730,990,278,479 | S$53,634,797,574,796 | S$71,984,552,628,790 | S$71,984,552,628,790 | - | - |
Apr-22 2022 | S$71,984,552,628,790 | S$60,041,817,710,490 | S$71,989,096,760,397 | S$60,041,817,710,490 | - | - |
Apr-21 2022 | S$60,041,817,710,490 | S$60,035,507,564,315 | S$60,041,817,710,490 | S$60,035,507,564,315 | - | - |
Apr-20 2022 | S$60,035,475,219,676 | S$60,034,174,957,108 | S$62,824,991,441,890 | S$62,809,620,330,459 | S$144 | - |
Apr-19 2022 | S$62,809,134,837,029 | S$48,870,137,509,967 | S$89,263,655,399,684 | S$89,261,449,392,779 | S$190 | - |
Apr-18 2022 | S$89,261,449,392,779 | S$73,429,075,860,803 | S$107,426,123,715,368 | S$107,426,123,715,368 | - | - |
Apr-17 2022 | S$107,426,123,715,368 | S$107,408,645,682,005 | S$107,429,485,668,651 | S$107,419,763,250,813 | - | - |
Apr-16 2022 | S$107,420,268,539,647 | S$98,035,867,760,357 | S$107,426,597,604,131 | S$98,046,335,575,707 | S$190 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34938 SGD.