Cap Mercado NZ$4.01T
4.21%
Volumen 24h NZ$240.86B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-29 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-28 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-27 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-26 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-25 2022 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | NZ$83,812,442,513,003 | - | - |
Apr-24 2022 | NZ$83,812,442,513,003 | NZ$83,808,541,991,494 | NZ$84,622,784,263,039 | NZ$84,622,784,263,039 | - | - |
Apr-23 2022 | NZ$84,622,784,263,039 | NZ$66,036,090,645,196 | NZ$88,628,626,514,710 | NZ$88,628,626,514,710 | - | - |
Apr-22 2022 | NZ$88,628,626,514,710 | NZ$73,924,524,676,410 | NZ$88,634,221,328,157 | NZ$73,924,524,676,410 | - | - |
Apr-21 2022 | NZ$73,924,524,676,410 | NZ$73,916,755,515,275 | NZ$73,924,524,676,410 | NZ$73,916,755,515,275 | - | - |
Apr-20 2022 | NZ$73,916,715,691,996 | NZ$73,915,114,786,228 | NZ$77,351,216,322,850 | NZ$77,332,291,144,539 | NZ$177 | - |
Apr-19 2022 | NZ$77,331,693,396,629 | NZ$60,169,758,745,727 | NZ$109,902,956,771,204 | NZ$109,900,240,697,339 | NZ$234 | - |
Apr-18 2022 | NZ$109,900,240,697,339 | NZ$90,407,148,507,923 | NZ$132,264,901,968,488 | NZ$132,264,901,968,488 | - | - |
Apr-17 2022 | NZ$132,264,901,968,488 | NZ$132,243,382,711,445 | NZ$132,269,041,263,531 | NZ$132,257,070,854,493 | - | - |
Apr-16 2022 | NZ$132,257,692,974,847 | NZ$120,703,456,387,157 | NZ$132,265,485,428,531 | NZ$120,716,344,542,507 | NZ$233 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.