Market Cap NZ$4.25T 3.24%
Volume 24h NZ$163.71B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-29 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-28 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-27 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-26 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-25 2022 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 NZ$0.000000000083918382231356 - -
Apr-24 2022 NZ$0.000000000083918382231356 NZ$0.000000000083914476779551 NZ$0.000000000084729748261012 NZ$0.000000000084729748261012 - -
Apr-23 2022 NZ$0.000000000084729748261012 NZ$0.000000000066119560887016 NZ$0.000000000088740653935096 NZ$0.000000000088740653935096 - -
Apr-22 2022 NZ$0.000000000088740653935096 NZ$0.000000000074017965973296 NZ$0.00000000008874625582044 NZ$0.000000000074017965973296 - -
Apr-21 2022 NZ$0.000000000074017965973296 NZ$0.000000000074010186991868 NZ$0.000000000074017965973296 NZ$0.000000000074010186991868 - -
Apr-20 2022 NZ$0.000000000074010147118252 NZ$0.000000000074008544188924 NZ$0.000000000077448988990318 NZ$0.000000000077430039890403 NZ$177 -
Apr-19 2022 NZ$0.000000000077429441386934 NZ$0.00000000006024581388866 NZ$0.00000000011004187514582 NZ$0.000000000110039155638812 NZ$234 -
Apr-18 2022 NZ$0.000000000110039155638812 NZ$0.000000000090521423996894 NZ$0.000000000132432086052884 NZ$0.000000000132432086052884 - -
Apr-17 2022 NZ$0.000000000132432086052884 NZ$0.000000000132410539595297 NZ$0.000000000132436230580035 NZ$0.000000000132424245040287 - -
Apr-16 2022 NZ$0.000000000132424867947008 NZ$0.000000000120856026695222 NZ$0.000000000132432670250425 NZ$0.000000000120868931141322 NZ$234 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.