Market Cap AU$3.85T 3.41%
Volume 24h AU$163.60B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-29 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-28 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-27 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-26 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-25 2022 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 AU$0.000000000076423903870155 - -
Apr-24 2022 AU$0.000000000076423903870155 AU$0.000000000076420347201576 AU$0.000000000077162809432979 AU$0.000000000077162809432979 - -
Apr-23 2022 AU$0.000000000077162809432979 AU$0.000000000060214637494264 AU$0.000000000080815514138647 AU$0.000000000080815514138647 - -
Apr-22 2022 AU$0.000000000080815514138647 AU$0.000000000067407661656447 AU$0.000000000080820615737791 AU$0.000000000067407661656447 - -
Apr-21 2022 AU$0.000000000067407661656447 AU$0.000000000067400577390603 AU$0.000000000067407661656447 AU$0.000000000067400577390603 - -
Apr-20 2022 AU$0.000000000067400541077971 AU$0.000000000067399081301059 AU$0.000000000070532271143153 AU$0.000000000070515014325852 AU$162 -
Apr-19 2022 AU$0.000000000070514469272786 AU$0.000000000054865455777171 AU$0.000000000100214392415843 AU$0.000000000100211915779179 AU$213 -
Apr-18 2022 AU$0.000000000100211915779179 AU$0.000000000082437249405689 AU$0.000000000120605006253899 AU$0.000000000120605006253899 - -
Apr-17 2022 AU$0.000000000120605006253899 AU$0.00000000012058538404051 AU$0.00000000012060878064678 AU$0.000000000120597865496688 - -
Apr-16 2022 AU$0.000000000120598432773631 AU$0.000000000110062767187538 AU$0.000000000120605538278653 AU$0.000000000110074519179438 AU$213 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.