Market Cap zł10.27T 3.11%
Volume 24h zł409.18B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-29 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-28 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-27 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-26 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-25 2022 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 zł0.000000000202810996814983 - -
Apr-24 2022 zł0.000000000202810996814983 zł0.00000000020280155825632 zł0.000000000204771877719511 zł0.000000000204771877719511 - -
Apr-23 2022 zł0.000000000204771877719511 zł0.000000000159795430940208 zł0.000000000214465293586958 zł0.000000000214465293586958 - -
Apr-22 2022 zł0.000000000214465293586958 zł0.000000000178884018758558 zł0.000000000214478832026575 zł0.000000000178884018758558 - -
Apr-21 2022 zł0.000000000178884018758558 zł0.000000000178865218789639 zł0.000000000178884018758558 zł0.000000000178865218789639 - -
Apr-20 2022 zł0.000000000178865122424486 zł0.000000000178861248521222 zł0.000000000187175994600739 zł0.000000000187130199082041 zł429 -
Apr-19 2022 zł0.000000000187128752639892 zł0.000000000145599965630935 zł0.00000000026594533636487 zł0.000000000265938763955911 zł566 -
Apr-18 2022 zł0.000000000265938763955911 zł0.000000000218768996086082 zł0.000000000320057211167702 zł0.000000000320057211167702 - -
Apr-17 2022 zł0.000000000320057211167702 zł0.000000000320005138446268 zł0.000000000320067227515257 zł0.000000000320038261284033 - -
Apr-16 2022 zł0.000000000320039766703104 zł0.000000000292080597759636 zł0.000000000320058623035788 zł0.000000000292111784771436 zł565 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.