Market Cap CHF2.32T 3.73%
Volume 24h CHF92.57B -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-29 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-28 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-27 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-26 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-25 2022 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 CHF0.000000000045655478336499 - -
Apr-24 2022 CHF0.000000000045655478336499 CHF0.000000000045653353590221 CHF0.000000000046096898955021 CHF0.000000000046096898955021 - -
Apr-23 2022 CHF0.000000000046096898955021 CHF0.000000000035972096928342 CHF0.000000000048279017011206 CHF0.000000000048279017011206 - -
Apr-22 2022 CHF0.000000000048279017011206 CHF0.000000000040269194330856 CHF0.000000000048282064695732 CHF0.000000000040269194330856 - -
Apr-21 2022 CHF0.000000000040269194330856 CHF0.000000000040264962205443 CHF0.000000000040269194330856 CHF0.000000000040264962205443 - -
Apr-20 2022 CHF0.000000000040264940512353 CHF0.000000000040264068444717 CHF0.00000000004213582942153 CHF0.000000000042125520235418 CHF97 -
Apr-19 2022 CHF0.00000000004212519462187 CHF0.000000000032776507097997 CHF0.000000000059867865814869 CHF0.000000000059866386277371 CHF127 -
Apr-18 2022 CHF0.000000000059866386277371 CHF0.000000000049247838225545 CHF0.000000000072049175342487 CHF0.000000000072049175342487 - -
Apr-17 2022 CHF0.000000000072049175342487 CHF0.000000000072037453073761 CHF0.000000000072051430156802 CHF0.000000000072044909469251 - -
Apr-16 2022 CHF0.000000000072045248359295 CHF0.000000000065751264048526 CHF0.000000000072049493172949 CHF0.000000000065758284663601 CHF127 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.