Market Cap R47.05T 3.45%
Volume 24h R2.04T -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 16 Seconds ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-29 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-28 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-27 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-26 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-25 2022 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 R0.000000000933736029893315 - -
Apr-24 2022 R0.000000000933736029893315 R0.000000000933692575039131 R0.000000000942763869505769 R0.000000000942763869505769 - -
Apr-23 2022 R0.000000000942763869505769 R0.000000000735693594649194 R0.000000000987392078973286 R0.000000000987392078973286 - -
Apr-22 2022 R0.000000000987392078973286 R0.000000000823576907120836 R0.000000000987454409562146 R0.000000000823576907120836 - -
Apr-21 2022 R0.000000000823576907120836 R0.000000000823490352601523 R0.000000000823576907120836 R0.000000000823490352601523 - -
Apr-20 2022 R0.000000000823489908939115 R0.000000000823472073599263 R0.000000000861752926786635 R0.000000000861542085528088 R1,974 -
Apr-19 2022 R0.000000000861535426149793 R0.000000000670338078289001 R0.000000001224404723835127 R0.000000001224374464652219 R2,605 -
Apr-18 2022 R0.000000001224374464652219 R0.000000001007206202213555 R0.000000001473534248081653 R0.000000001473534248081653 - -
Apr-17 2022 R0.000000001473534248081653 R0.000000001473294506761208 R0.000000001473580363059376 R0.000000001473447003359119 - -
Apr-16 2022 R0.000000001473453934265472 R0.000000001344730719950785 R0.000000001473540748281946 R0.00000000134487430406131 R2,600 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.