Market Cap MX$43.54T 3.29%
Volume 24h MX$1.72T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-29 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-28 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-27 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-26 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-25 2022 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 MX$0.000000000856214893225932 - -
Apr-24 2022 MX$0.000000000856214893225932 MX$0.000000000856175046104108 MX$0.000000000864493218665212 MX$0.000000000864493218665212 - -
Apr-23 2022 MX$0.000000000864493218665212 MX$0.00000000067461444393608 MX$0.000000000905416280837784 MX$0.000000000905416280837784 - -
Apr-22 2022 MX$0.000000000905416280837784 MX$0.000000000755201460603784 MX$0.000000000905473436582852 MX$0.000000000755201460603784 - -
Apr-21 2022 MX$0.000000000755201460603784 MX$0.000000000755122092060492 MX$0.000000000755201460603784 MX$0.000000000755122092060492 - -
Apr-20 2022 MX$0.000000000755121685232064 MX$0.000000000755105330627424 MX$0.000000000790208010158992 MX$0.000000000790014673477216 MX$1,810 -
Apr-19 2022 MX$0.00000000079000856697742 MX$0.000000000614684908531452 MX$0.000000001122751533967904 MX$0.000000001122723786979212 MX$2,389 -
Apr-18 2022 MX$0.000000001122723786979212 MX$0.000000000923585385243524 MX$0.000000001351197692382224 MX$0.000000001351197692382224 - -
Apr-17 2022 MX$0.000000001351197692382224 MX$0.000000001350977854995087 MX$0.000000001351239978777376 MX$0.000000001351117690938136 - -
Apr-16 2022 MX$0.000000001351124046423039 MX$0.00000000123308776028686 MX$0.000000001351203652919379 MX$0.00000000123321942367986 MX$2,384 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.