Market Cap Tk281.26T 3.5%
Volume 24h Tk11.13T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-29 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-28 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-27 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-26 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-25 2022 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 Tk0.000000005521197746521988 - -
Apr-24 2022 Tk0.000000005521197746521988 Tk0.000000005520940797196579 Tk0.0000000055745795226648 Tk0.0000000055745795226648 - -
Apr-23 2022 Tk0.0000000055745795226648 Tk0.000000004350169305742532 Tk0.000000005838466918732744 Tk0.000000005838466918732744 - -
Apr-22 2022 Tk0.000000005838466918732744 Tk0.000000004869824894946644 Tk0.000000005838835480612905 Tk0.000000004869824894946644 - -
Apr-21 2022 Tk0.000000004869824894946644 Tk0.000000004869313096535012 Tk0.000000004869824894946644 Tk0.000000004869313096535012 - -
Apr-20 2022 Tk0.000000004869310473151306 Tk0.00000000486920501246965 Tk0.000000005095560377997537 Tk0.000000005094313669887007 Tk11,672 -
Apr-19 2022 Tk0.000000005094274292864743 Tk0.000000003963720975488096 Tk0.000000007239926901869443 Tk0.0000000072397479787829 Tk15,402 -
Apr-18 2022 Tk0.0000000072397479787829 Tk0.000000005955628181746215 Tk0.000000008713034208245071 Tk0.000000008713034208245071 - -
Apr-17 2022 Tk0.000000008713034208245071 Tk0.000000008711616613554695 Tk0.000000008713306886928272 Tk0.000000008712518328649525 - -
Apr-16 2022 Tk0.000000008712559311222015 Tk0.00000000795141665628932 Tk0.000000008713072644044977 Tk0.000000007952265671687769 Tk15,375 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.