Market Cap CA$3.48T 3.45%
Volume 24h CA$150.97B -34.04%
BTC % 49.35% -2.41%
ETH % 14.85% -2.35%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Pmail PML

Pmail (PML) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-29 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-28 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-27 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-26 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-25 2022 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 CA$0.000000000068969279022049 - -
Apr-24 2022 CA$0.000000000068969279022049 CA$0.000000000068966069281965 CA$0.000000000069636109442279 CA$0.000000000069636109442279 - -
Apr-23 2022 CA$0.000000000069636109442279 CA$0.00000000005434111481153 CA$0.000000000072932517990819 CA$0.000000000072932517990819 - -
Apr-22 2022 CA$0.000000000072932517990819 CA$0.000000000060832509065568 CA$0.000000000072937121964144 CA$0.000000000060832509065568 - -
Apr-21 2022 CA$0.000000000060832509065568 CA$0.000000000060826115821009 CA$0.000000000060832509065568 CA$0.000000000060826115821009 - -
Apr-20 2022 CA$0.000000000060826083050424 CA$0.000000000060824765664684 CA$0.000000000063652334442321 CA$0.000000000063636760908556 CA$146 -
Apr-19 2022 CA$0.000000000063636269021657 CA$0.000000000049513708886119 CA$0.000000000090439169455364 CA$0.000000000090436934397529 CA$192 -
Apr-18 2022 CA$0.000000000090436934397529 CA$0.000000000074396064165096 CA$0.000000000108840819515234 CA$0.000000000108840819515234 - -
Apr-17 2022 CA$0.000000000108840819515234 CA$0.000000000108823111313458 CA$0.000000000108844225742116 CA$0.000000000108834375289651 - -
Apr-16 2022 CA$0.00000000010883488723264 CA$0.000000000099326903176697 CA$0.000000000108841299644642 CA$0.000000000099337508842822 CA$192 -

Historical and market price analysis of Pmail (PML), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 99 days, from day 01-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.