Cap Mercado R45.39T
4.86%
Volumen 24h R2.72T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-29 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-28 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-27 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-26 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-25 2022 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | R933,911,587,140,871 | - | - |
Apr-24 2022 | R933,911,587,140,871 | R933,868,124,116,483 | R942,941,124,130,981 | R942,941,124,130,981 | - | - |
Apr-23 2022 | R942,941,124,130,981 | R735,831,916,764,210 | R987,577,724,412,782 | R987,577,724,412,782 | - | - |
Apr-22 2022 | R987,577,724,412,782 | R823,731,752,698,533 | R987,640,066,720,786 | R823,731,752,698,533 | - | - |
Apr-21 2022 | R823,731,752,698,533 | R823,645,181,905,591 | R823,731,752,698,533 | R823,645,181,905,591 | - | - |
Apr-20 2022 | R823,644,738,159,768 | R823,626,899,466,588 | R861,914,950,064,154 | R861,704,069,164,092 | R1,974 | - |
Apr-19 2022 | R861,697,408,533,727 | R670,464,112,525,861 | R0.000000001224634931427348 | R0.000000001224604666555231 | R2,605 | - |
Apr-18 2022 | R0.000000001224604666555231 | R0.00000000100739557302385 | R0.000000001473811295992938 | R0.000000001473811295992938 | - | - |
Apr-17 2022 | R0.000000001473811295992938 | R0.000000001473571509597306 | R0.000000001473857419641012 | R0.000000001473724034867007 | - | - |
Apr-16 2022 | R0.00000000147373096707648 | R0.000000001344983550747007 | R0.000000001473817797415372 | R0.000000001345127161853632 | R2,601 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.51255 ZAR.