Cap Mercado CHF2.22T
5.39%
Volumen 24h CHF134.50B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Apr-30 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-29 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-28 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-27 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-26 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-25 2022 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | CHF45,651,442,537,704 | - | - |
Apr-24 2022 | CHF45,651,442,537,704 | CHF45,649,317,979,248 | CHF46,092,824,136,050 | CHF46,092,824,136,050 | - | - |
Apr-23 2022 | CHF46,092,824,136,050 | CHF35,968,917,109,606 | CHF48,274,749,299,953 | CHF48,274,749,299,953 | - | - |
Apr-22 2022 | CHF48,274,749,299,953 | CHF40,265,634,662,403 | CHF48,277,796,715,073 | CHF40,265,634,662,403 | - | - |
Apr-21 2022 | CHF40,265,634,662,403 | CHF40,261,402,911,096 | CHF40,265,634,662,403 | CHF40,261,402,911,096 | - | - |
Apr-20 2022 | CHF40,261,381,219,924 | CHF40,260,509,229,376 | CHF42,132,104,748,484 | CHF42,121,796,473,671 | CHF97 | - |
Apr-19 2022 | CHF42,121,470,888,906 | CHF32,773,609,759,218 | CHF59,862,573,686,312 | CHF59,861,094,279,600 | CHF127 | - |
Apr-18 2022 | CHF59,861,094,279,600 | CHF49,243,484,873,584 | CHF72,042,806,424,986 | CHF72,042,806,424,986 | - | - |
Apr-17 2022 | CHF72,042,806,424,986 | CHF72,031,085,192,471 | CHF72,045,061,039,983 | CHF72,038,540,928,840 | - | - |
Apr-16 2022 | CHF72,038,879,788,927 | CHF65,745,451,846,314 | CHF72,043,124,227,353 | CHF65,752,471,840,789 | CHF127 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90493 CHF.