Cap Mercado RM11.46T
4.52%
Volumen 24h RM695.35B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-29 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-28 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-27 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-26 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-25 2022 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | RM239,852,567,099,685 | - | - |
Apr-24 2022 | RM239,852,567,099,685 | RM239,841,404,674,765 | RM242,171,584,934,584 | RM242,171,584,934,584 | - | - |
Apr-23 2022 | RM242,171,584,934,584 | RM188,980,602,253,900 | RM253,635,414,392,970 | RM253,635,414,392,970 | - | - |
Apr-22 2022 | RM253,635,414,392,970 | RM211,555,545,735,470 | RM253,651,425,504,534 | RM211,555,545,735,470 | - | - |
Apr-21 2022 | RM211,555,545,735,470 | RM211,533,312,124,484 | RM211,555,545,735,470 | RM211,533,312,124,484 | - | - |
Apr-20 2022 | RM211,533,198,159,120 | RM211,528,616,722,920 | RM221,361,974,988,860 | RM221,307,815,338,280 | RM507 | - |
Apr-19 2022 | RM221,306,104,716,725 | RM172,192,465,273,785 | RM314,517,815,291,320 | RM314,510,042,492,085 | RM669 | - |
Apr-18 2022 | RM314,510,042,492,085 | RM258,725,148,720,295 | RM378,512,728,219,420 | RM378,512,728,219,420 | - | - |
Apr-17 2022 | RM378,512,728,219,420 | RM378,451,144,892,540 | RM378,524,573,961,080 | RM378,490,317,313,130 | - | - |
Apr-16 2022 | RM378,492,097,683,199 | RM345,426,442,711,925 | RM378,514,397,952,274 | RM345,463,325,745,675 | RM668 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 99 días, desde el día 25-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7545 MYR.