Cap Mercado RM11.16T
4.05%
Volume 24h RM679.66B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Moedas
26.944
+26
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Apr-30 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-29 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-28 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-27 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-26 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-25 2022 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | RM239,095,854,825,735 | - | - |
Apr-24 2022 | RM239,095,854,825,735 | RM239,084,727,617,215 | RM241,407,556,377,635 | RM241,407,556,377,635 | - | - |
Apr-23 2022 | RM241,407,556,377,635 | RM188,384,386,240,900 | RM252,835,218,533,069 | RM252,835,218,533,069 | - | - |
Apr-22 2022 | RM252,835,218,533,069 | RM210,888,107,900,569 | RM252,851,179,131,084 | RM210,888,107,900,569 | - | - |
Apr-21 2022 | RM210,888,107,900,569 | RM210,865,944,434,534 | RM210,888,107,900,569 | RM210,865,944,434,534 | - | - |
Apr-20 2022 | RM210,865,830,828,720 | RM210,861,263,846,519 | RM220,663,598,792,659 | RM220,609,610,010,679 | RM505 | - |
Apr-19 2022 | RM220,607,904,785,974 | RM171,649,214,252,835 | RM313,525,541,186,920 | RM313,517,792,910,135 | RM667 | - |
Apr-18 2022 | RM313,517,792,910,135 | RM257,908,895,227,645 | RM377,318,556,188,020 | RM377,318,556,188,020 | - | - |
Apr-17 2022 | RM377,318,556,188,020 | RM377,257,167,150,739 | RM377,330,364,557,480 | RM377,296,215,986,029 | - | - |
Apr-16 2022 | RM377,297,990,739,199 | RM344,336,654,797,175 | RM377,320,220,653,024 | RM344,373,421,468,425 | RM666 | - |
Análise histórica e de mercado do preço de Pmail (PML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 99 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7395 MYR.