Cap Mercado zł9.47T
3.41%
Volume 24h zł576.28B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Moedas
26.945
+27
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-29 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-28 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-27 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-26 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-25 2022 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | zł203,686,765,153,368 | - | - |
Apr-24 2022 | zł203,686,765,153,368 | zł203,677,285,837,592 | zł205,656,113,436,088 | zł205,656,113,436,088 | - | - |
Apr-23 2022 | zł205,656,113,436,088 | zł160,485,451,605,920 | zł215,391,386,928,816 | zł215,391,386,928,816 | - | - |
Apr-22 2022 | zł215,391,386,928,816 | zł179,656,466,812,816 | zł215,404,983,829,448 | zł179,656,466,812,816 | - | - |
Apr-21 2022 | zł179,656,466,812,816 | zł179,637,585,662,808 | zł179,656,466,812,816 | zł179,637,585,662,808 | - | - |
Apr-20 2022 | zł179,637,488,881,536 | zł179,633,598,250,176 | zł187,984,248,651,808 | zł187,938,255,381,184 | zł431 | - |
Apr-19 2022 | zł187,936,802,693,080 | zł146,228,688,145,848 | zł267,093,728,261,696 | zł267,087,127,472,088 | zł568 | - |
Apr-18 2022 | zł267,087,127,472,088 | zł219,713,673,461,576 | zł321,439,266,265,376 | zł321,439,266,265,376 | - | - |
Apr-17 2022 | zł321,439,266,265,376 | zł321,386,968,686,112 | zł321,449,325,865,024 | zł321,420,234,553,264 | - | - |
Apr-16 2022 | zł321,421,746,472,960 | zł293,341,845,639,640 | zł321,440,684,230,120 | zł293,373,167,321,640 | zł567 | - |
Análise histórica e de mercado do preço de Pmail (PML), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 99 dias, a partir do dia 25-01-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0376 PLN.