Cap Mercado CN¥17.80T
4.97%
Volumen 24h CN¥1.08T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-29 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-28 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-27 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-26 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-25 2022 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | CN¥365,103,582,683,889 | - | - |
Apr-24 2022 | CN¥365,103,582,683,889 | CN¥365,086,591,240,441 | CN¥368,633,591,680,949 | CN¥368,633,591,680,949 | - | - |
Apr-23 2022 | CN¥368,633,591,680,949 | CN¥287,666,276,725,660 | CN¥386,083,833,123,618 | CN¥386,083,833,123,618 | - | - |
Apr-22 2022 | CN¥386,083,833,123,618 | CN¥322,029,856,168,118 | CN¥386,108,205,237,978 | CN¥322,029,856,168,118 | - | - |
Apr-21 2022 | CN¥322,029,856,168,118 | CN¥321,996,012,165,009 | CN¥322,029,856,168,118 | CN¥321,996,012,165,009 | - | - |
Apr-20 2022 | CN¥321,995,838,686,928 | CN¥321,988,864,824,648 | CN¥336,957,202,983,884 | CN¥336,874,761,162,632 | CN¥772 | - |
Apr-19 2022 | CN¥336,872,157,254,465 | CN¥262,111,374,261,429 | CN¥478,759,025,051,608 | CN¥478,747,193,296,448 | CN¥1,019 | - |
Apr-18 2022 | CN¥478,747,193,296,448 | CN¥393,831,426,823,723 | CN¥576,172,082,856,748 | CN¥576,172,082,856,748 | - | - |
Apr-17 2022 | CN¥576,172,082,856,748 | CN¥576,078,340,715,276 | CN¥576,190,114,444,952 | CN¥576,137,968,974,722 | - | - |
Apr-16 2022 | CN¥576,140,679,054,080 | CN¥525,808,138,361,345 | CN¥576,174,624,524,135 | CN¥525,864,281,716,095 | CN¥1,017 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.