Cap Mercado AU$3.70T
4.68%
Volumen 24h AU$225.33B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-30 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-29 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-28 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-27 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-26 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-25 2022 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | AU$76,412,805,423,471 | - | - |
Apr-24 2022 | AU$76,412,805,423,471 | AU$76,409,249,271,399 | AU$77,151,603,680,810 | AU$77,151,603,680,810 | - | - |
Apr-23 2022 | AU$77,151,603,680,810 | AU$60,205,892,992,739 | AU$80,803,777,932,702 | AU$80,803,777,932,702 | - | - |
Apr-22 2022 | AU$80,803,777,932,702 | AU$67,397,872,568,201 | AU$80,808,878,790,980 | AU$67,397,872,568,201 | - | - |
Apr-21 2022 | AU$67,397,872,568,201 | AU$67,390,789,331,150 | AU$67,397,872,568,201 | AU$67,390,789,331,150 | - | - |
Apr-20 2022 | AU$67,390,753,023,792 | AU$67,389,293,458,871 | AU$70,522,028,292,276 | AU$70,504,773,981,048 | AU$162 | - |
Apr-19 2022 | AU$70,504,229,007,135 | AU$54,857,488,095,531 | AU$100,199,839,062,312 | AU$100,197,362,785,311 | AU$213 | - |
Apr-18 2022 | AU$100,197,362,785,311 | AU$82,425,277,687,797 | AU$120,587,491,730,772 | AU$120,587,491,730,772 | - | - |
Apr-17 2022 | AU$120,587,491,730,772 | AU$120,567,872,366,963 | AU$120,591,265,575,527 | AU$120,580,352,010,557 | - | - |
Apr-16 2022 | AU$120,580,919,205,119 | AU$110,046,783,631,455 | AU$120,588,023,678,264 | AU$110,058,533,916,704 | AU$213 | - |
Análisis de precios históricos y de mercado de Pmail (PML), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 99 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.