Cap Mercado Bs.89.42T
4.8%
Volumen 24h Bs.5.41T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-17 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-16 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-15 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-14 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-13 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-12 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-11 2022 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | Bs.0.118265 | - | Bs.3,375,889 |
Aug-10 2022 | Bs.0.118265 | Bs.0.118027 | Bs.0.118688 | Bs.0.118677 | - | Bs.3,375,889 |
Aug-09 2022 | Bs.0.118678 | Bs.0.118595 | Bs.0.118682 | Bs.0.118673 | - | Bs.3,387,682 |
Aug-08 2022 | Bs.0.118674 | Bs.0.118592 | Bs.0.11868 | Bs.0.118672 | - | Bs.3,387,572 |
Aug-07 2022 | Bs.0.11867 | Bs.0.118589 | Bs.0.118674 | Bs.0.118668 | - | Bs.3,387,463 |
Aug-06 2022 | Bs.0.118668 | Bs.0.118584 | Bs.0.118672 | Bs.0.118584 | - | Bs.3,387,399 |
Aug-05 2022 | Bs.0.118585 | Bs.0.118584 | Bs.0.118672 | Bs.0.118666 | - | Bs.3,385,034 |
Aug-04 2022 | Bs.0.118669 | Bs.0.118587 | Bs.0.118687 | Bs.0.118677 | - | Bs.3,387,424 |
Aug-03 2022 | Bs.0.118677 | Bs.0.118594 | Bs.0.118685 | Bs.0.11867 | - | Bs.3,387,664 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.