Cap Mercado ₨673.46T
3.32%
Volumen 24h ₨40.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-16 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-15 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-14 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-13 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-12 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-11 2022 | ₨0.903273 | ₨0.903273 | ₨0.903273 | ₨0.903273 | - | ₨25,784,040 |
Aug-10 2022 | ₨0.903273 | ₨0.901458 | ₨0.90651 | ₨0.906424 | - | ₨25,784,040 |
Aug-09 2022 | ₨0.906428 | ₨0.905794 | ₨0.906459 | ₨0.906391 | - | ₨25,874,109 |
Aug-08 2022 | ₨0.906399 | ₨0.905771 | ₨0.906444 | ₨0.906383 | - | ₨25,873,271 |
Aug-07 2022 | ₨0.906369 | ₨0.905752 | ₨0.906402 | ₨0.906355 | - | ₨25,872,438 |
Aug-06 2022 | ₨0.906352 | ₨0.905716 | ₨0.906387 | ₨0.905716 | - | ₨25,871,948 |
Aug-05 2022 | ₨0.905719 | ₨0.905711 | ₨0.906383 | ₨0.90634 | - | ₨25,853,885 |
Aug-04 2022 | ₨0.906359 | ₨0.905738 | ₨0.906497 | ₨0.906426 | - | ₨25,872,140 |
Aug-03 2022 | ₨0.906423 | ₨0.905788 | ₨0.906485 | ₨0.906373 | - | ₨25,873,973 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.