Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-16 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-15 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-14 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-13 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-12 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-11 2022 | €0.00301193 | €0.00301193 | €0.00301193 | €0.00301193 | - | €85,976 |
Aug-10 2022 | €0.00301193 | €0.00300588 | €0.00302273 | €0.00302244 | - | €85,976 |
Aug-09 2022 | €0.00302245 | €0.00302034 | €0.00302256 | €0.00302233 | - | €86,276 |
Aug-08 2022 | €0.00302236 | €0.00302026 | €0.00302251 | €0.0030223 | - | €86,274 |
Aug-07 2022 | €0.00302226 | €0.0030202 | €0.00302237 | €0.00302221 | - | €86,271 |
Aug-06 2022 | €0.0030222 | €0.00302008 | €0.00302232 | €0.00302008 | - | €86,269 |
Aug-05 2022 | €0.00302009 | €0.00302006 | €0.0030223 | €0.00302216 | - | €86,209 |
Aug-04 2022 | €0.00302222 | €0.00302015 | €0.00302268 | €0.00302245 | - | €86,270 |
Aug-03 2022 | €0.00302244 | €0.00302032 | €0.00302264 | €0.00302227 | - | €86,276 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1427 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.