Cap Mercado RM11.64T
5%
Volumen 24h RM707.96B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-17 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-16 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-15 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-14 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-13 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-12 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-11 2022 | RM0.015373 | RM0.015373 | RM0.015373 | RM0.015373 | - | RM438,838 |
Aug-10 2022 | RM0.015373 | RM0.015342 | RM0.015428 | RM0.015427 | - | RM438,838 |
Aug-09 2022 | RM0.015427 | RM0.015416 | RM0.015427 | RM0.015426 | - | RM440,371 |
Aug-08 2022 | RM0.015426 | RM0.015416 | RM0.015427 | RM0.015426 | - | RM440,357 |
Aug-07 2022 | RM0.015426 | RM0.015415 | RM0.015426 | RM0.015425 | - | RM440,342 |
Aug-06 2022 | RM0.015425 | RM0.015415 | RM0.015426 | RM0.015415 | - | RM440,334 |
Aug-05 2022 | RM0.015415 | RM0.015414 | RM0.015426 | RM0.015425 | - | RM440,027 |
Aug-04 2022 | RM0.015426 | RM0.015415 | RM0.015428 | RM0.015427 | - | RM440,337 |
Aug-03 2022 | RM0.015427 | RM0.015416 | RM0.015428 | RM0.015426 | - | RM440,369 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1427 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.