Cap Mercado ₹204.30T
4.47%
Volumen 24h ₹12.32T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-16 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-15 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-14 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-13 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-12 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-11 2022 | ₹0.270431 | ₹0.270431 | ₹0.270431 | ₹0.270431 | - | ₹7,719,492 |
Aug-10 2022 | ₹0.270431 | ₹0.269887 | ₹0.2714 | ₹0.271374 | - | ₹7,719,492 |
Aug-09 2022 | ₹0.271375 | ₹0.271186 | ₹0.271385 | ₹0.271364 | - | ₹7,746,457 |
Aug-08 2022 | ₹0.271367 | ₹0.271179 | ₹0.27138 | ₹0.271362 | - | ₹7,746,207 |
Aug-07 2022 | ₹0.271358 | ₹0.271173 | ₹0.271368 | ₹0.271354 | - | ₹7,745,957 |
Aug-06 2022 | ₹0.271353 | ₹0.271162 | ₹0.271363 | ₹0.271162 | - | ₹7,745,810 |
Aug-05 2022 | ₹0.271163 | ₹0.271161 | ₹0.271362 | ₹0.271349 | - | ₹7,740,402 |
Aug-04 2022 | ₹0.271355 | ₹0.271169 | ₹0.271396 | ₹0.271375 | - | ₹7,745,868 |
Aug-03 2022 | ₹0.271374 | ₹0.271184 | ₹0.271392 | ₹0.271359 | - | ₹7,746,417 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1427 días, desde el día 07-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.