Cap Mercado £1.95T
4.8%
Volumen 24h £118.16B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-16 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-15 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-14 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-13 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-12 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-11 2022 | £0.00258504 | £0.00258504 | £0.00258504 | £0.00258504 | - | £73,790 |
Aug-10 2022 | £0.00258504 | £0.00257985 | £0.00259431 | £0.00259406 | - | £73,790 |
Aug-09 2022 | £0.00259407 | £0.00259226 | £0.00259416 | £0.00259397 | - | £74,048 |
Aug-08 2022 | £0.00259399 | £0.00259219 | £0.00259412 | £0.00259394 | - | £74,046 |
Aug-07 2022 | £0.00259391 | £0.00259214 | £0.002594 | £0.00259386 | - | £74,043 |
Aug-06 2022 | £0.00259386 | £0.00259204 | £0.00259396 | £0.00259204 | - | £74,042 |
Aug-05 2022 | £0.00259204 | £0.00259202 | £0.00259394 | £0.00259382 | - | £73,990 |
Aug-04 2022 | £0.00259388 | £0.0025921 | £0.00259427 | £0.00259407 | - | £74,043 |
Aug-03 2022 | £0.00259406 | £0.00259224 | £0.00259423 | £0.00259391 | - | £74,048 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79703 GBP.