Cap Mercado CA$3.34T
4.39%
Volumen 24h CA$202.86B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-16 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-15 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-14 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-13 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-12 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-11 2022 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | CA$0.00443897 | - | CA$126,711 |
Aug-10 2022 | CA$0.00443897 | CA$0.00443006 | CA$0.00445489 | CA$0.00445446 | - | CA$126,711 |
Aug-09 2022 | CA$0.00445448 | CA$0.00445136 | CA$0.00445463 | CA$0.0044543 | - | CA$127,154 |
Aug-08 2022 | CA$0.00445434 | CA$0.00445125 | CA$0.00445456 | CA$0.00445426 | - | CA$127,150 |
Aug-07 2022 | CA$0.00445419 | CA$0.00445116 | CA$0.00445435 | CA$0.00445412 | - | CA$127,146 |
Aug-06 2022 | CA$0.00445411 | CA$0.00445098 | CA$0.00445428 | CA$0.00445098 | - | CA$127,143 |
Aug-05 2022 | CA$0.004451 | CA$0.00445096 | CA$0.00445426 | CA$0.00445405 | - | CA$127,054 |
Aug-04 2022 | CA$0.00445414 | CA$0.00445109 | CA$0.00445482 | CA$0.00445447 | - | CA$127,144 |
Aug-03 2022 | CA$0.00445446 | CA$0.00445133 | CA$0.00445476 | CA$0.00445421 | - | CA$127,153 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.