Cap Mercado S$3.27T
3.89%
Volumen 24h S$194.59B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-17 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-16 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-15 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-14 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-13 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-12 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-11 2022 | S$0.00437634 | S$0.00437634 | S$0.00437634 | S$0.00437634 | - | S$124,923 |
Aug-10 2022 | S$0.00437634 | S$0.00436755 | S$0.00439203 | S$0.00439161 | - | S$124,923 |
Aug-09 2022 | S$0.00439163 | S$0.00438856 | S$0.00439178 | S$0.00439146 | - | S$125,360 |
Aug-08 2022 | S$0.00439149 | S$0.00438845 | S$0.00439171 | S$0.00439141 | - | S$125,356 |
Aug-07 2022 | S$0.00439135 | S$0.00438836 | S$0.00439151 | S$0.00439128 | - | S$125,352 |
Aug-06 2022 | S$0.00439127 | S$0.00438818 | S$0.00439143 | S$0.00438818 | - | S$125,349 |
Aug-05 2022 | S$0.0043882 | S$0.00438816 | S$0.00439141 | S$0.00439121 | - | S$125,262 |
Aug-04 2022 | S$0.0043913 | S$0.00438829 | S$0.00439196 | S$0.00439162 | - | S$125,350 |
Aug-03 2022 | S$0.00439161 | S$0.00438853 | S$0.00439191 | S$0.00439137 | - | S$125,359 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34933 SGD.