Cap Mercado ฿88.76T
3.75%
Volumen 24h ฿5.31T
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-17 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-16 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-15 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-14 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-13 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-12 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-11 2022 | ฿0.119105 | ฿0.119105 | ฿0.119105 | ฿0.119105 | - | ฿3,399,872 |
Aug-10 2022 | ฿0.119105 | ฿0.118865 | ฿0.119532 | ฿0.11952 | - | ฿3,399,872 |
Aug-09 2022 | ฿0.119521 | ฿0.119437 | ฿0.119525 | ฿0.119516 | - | ฿3,411,749 |
Aug-08 2022 | ฿0.119517 | ฿0.119434 | ฿0.119523 | ฿0.119515 | - | ฿3,411,638 |
Aug-07 2022 | ฿0.119513 | ฿0.119432 | ฿0.119517 | ฿0.119511 | - | ฿3,411,529 |
Aug-06 2022 | ฿0.119511 | ฿0.119427 | ฿0.119515 | ฿0.119427 | - | ฿3,411,464 |
Aug-05 2022 | ฿0.119427 | ฿0.119426 | ฿0.119515 | ฿0.119509 | - | ฿3,409,082 |
Aug-04 2022 | ฿0.119512 | ฿0.11943 | ฿0.11953 | ฿0.11952 | - | ฿3,411,489 |
Aug-03 2022 | ฿0.11952 | ฿0.119436 | ฿0.119528 | ฿0.119513 | - | ฿3,411,731 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.72289 THB.