Cap Mercado Rp38,574.98T
4.21%
Volumen 24h Rp2,316.75T
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-16 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-15 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-14 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-13 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-12 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-11 2022 | Rp51.82 | Rp51.82 | Rp51.82 | Rp51.82 | - | Rp1,479,451,345 |
Aug-10 2022 | Rp51.82 | Rp51.72 | Rp52.01 | Rp52.00 | - | Rp1,479,451,345 |
Aug-09 2022 | Rp52.00 | Rp51.97 | Rp52.01 | Rp52.00 | - | Rp1,484,619,415 |
Aug-08 2022 | Rp52.00 | Rp51.97 | Rp52.01 | Rp52.00 | - | Rp1,484,571,315 |
Aug-07 2022 | Rp52.00 | Rp51.97 | Rp52.00 | Rp52.00 | - | Rp1,484,523,535 |
Aug-06 2022 | Rp52.00 | Rp51.96 | Rp52.00 | Rp51.96 | - | Rp1,484,495,411 |
Aug-05 2022 | Rp51.96 | Rp51.96 | Rp52.00 | Rp52.00 | - | Rp1,483,458,952 |
Aug-04 2022 | Rp52.00 | Rp51.97 | Rp52.01 | Rp52.00 | - | Rp1,484,506,437 |
Aug-03 2022 | Rp52.00 | Rp51.97 | Rp52.01 | Rp52.00 | - | Rp1,484,611,585 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.