Cap Mercado NZ$4.07T
4.39%
Volumen 24h NZ$246.60B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-16 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-15 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-14 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-13 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-12 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-11 2022 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | NZ$0.00539618 | - | NZ$154,035 |
Aug-10 2022 | NZ$0.00539618 | NZ$0.00538534 | NZ$0.00541553 | NZ$0.00541501 | - | NZ$154,035 |
Aug-09 2022 | NZ$0.00541503 | NZ$0.00541125 | NZ$0.00541522 | NZ$0.00541482 | - | NZ$154,573 |
Aug-08 2022 | NZ$0.00541486 | NZ$0.00541111 | NZ$0.00541513 | NZ$0.00541476 | - | NZ$154,568 |
Aug-07 2022 | NZ$0.00541468 | NZ$0.005411 | NZ$0.00541488 | NZ$0.0054146 | - | NZ$154,563 |
Aug-06 2022 | NZ$0.00541458 | NZ$0.00541078 | NZ$0.00541479 | NZ$0.00541078 | - | NZ$154,560 |
Aug-05 2022 | NZ$0.0054108 | NZ$0.00541075 | NZ$0.00541476 | NZ$0.00541451 | - | NZ$154,452 |
Aug-04 2022 | NZ$0.00541462 | NZ$0.00541092 | NZ$0.00541544 | NZ$0.00541502 | - | NZ$154,561 |
Aug-03 2022 | NZ$0.00541501 | NZ$0.00541121 | NZ$0.00541537 | NZ$0.0054147 | - | NZ$154,572 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.