Cap Mercado HK$18.85T
3.56%
Volumen 24h HK$1.13T
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-17 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-16 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-15 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-14 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-13 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-12 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-11 2022 | HK$0.025338 | HK$0.025338 | HK$0.025338 | HK$0.025338 | - | HK$723,291 |
Aug-10 2022 | HK$0.025338 | HK$0.025287 | HK$0.025429 | HK$0.025426 | - | HK$723,291 |
Aug-09 2022 | HK$0.025427 | HK$0.025409 | HK$0.025427 | HK$0.025425 | - | HK$725,818 |
Aug-08 2022 | HK$0.025426 | HK$0.025408 | HK$0.025427 | HK$0.025425 | - | HK$725,794 |
Aug-07 2022 | HK$0.025425 | HK$0.025408 | HK$0.025426 | HK$0.025424 | - | HK$725,771 |
Aug-06 2022 | HK$0.025424 | HK$0.025407 | HK$0.025425 | HK$0.025407 | - | HK$725,757 |
Aug-05 2022 | HK$0.025407 | HK$0.025406 | HK$0.025425 | HK$0.025424 | - | HK$725,250 |
Aug-04 2022 | HK$0.025425 | HK$0.025407 | HK$0.025428 | HK$0.025426 | - | HK$725,762 |
Aug-03 2022 | HK$0.025426 | HK$0.025409 | HK$0.025428 | HK$0.025425 | - | HK$725,814 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.