Cap Mercado R$12.21T
3.71%
Volumen 24h R$736.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-16 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-15 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-14 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-13 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-12 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-11 2022 | R$0.016447 | R$0.016447 | R$0.016447 | R$0.016447 | - | R$469,482 |
Aug-10 2022 | R$0.016447 | R$0.016413 | R$0.016505 | R$0.016504 | - | R$469,482 |
Aug-09 2022 | R$0.016504 | R$0.016492 | R$0.016505 | R$0.016503 | - | R$471,122 |
Aug-08 2022 | R$0.016503 | R$0.016492 | R$0.016504 | R$0.016503 | - | R$471,107 |
Aug-07 2022 | R$0.016503 | R$0.016492 | R$0.016504 | R$0.016503 | - | R$471,092 |
Aug-06 2022 | R$0.016503 | R$0.016491 | R$0.016503 | R$0.016491 | - | R$471,083 |
Aug-05 2022 | R$0.016491 | R$0.016491 | R$0.016503 | R$0.016502 | - | R$470,754 |
Aug-04 2022 | R$0.016503 | R$0.016491 | R$0.016505 | R$0.016504 | - | R$471,087 |
Aug-03 2022 | R$0.016504 | R$0.016492 | R$0.016505 | R$0.016503 | - | R$471,120 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.071 BRL.