Cap Mercado MX$41.21T
4.87%
Volumen 24h MX$2.48T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-16 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-15 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-14 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-13 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-12 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-11 2022 | MX$0.055223 | MX$0.055223 | MX$0.055223 | MX$0.055223 | - | MX$1,576,374 |
Aug-10 2022 | MX$0.055223 | MX$0.055113 | MX$0.055421 | MX$0.055416 | - | MX$1,576,374 |
Aug-09 2022 | MX$0.055416 | MX$0.055378 | MX$0.055418 | MX$0.055414 | - | MX$1,581,881 |
Aug-08 2022 | MX$0.055415 | MX$0.055376 | MX$0.055417 | MX$0.055414 | - | MX$1,581,830 |
Aug-07 2022 | MX$0.055413 | MX$0.055375 | MX$0.055415 | MX$0.055412 | - | MX$1,581,779 |
Aug-06 2022 | MX$0.055412 | MX$0.055373 | MX$0.055414 | MX$0.055373 | - | MX$1,581,749 |
Aug-05 2022 | MX$0.055373 | MX$0.055373 | MX$0.055414 | MX$0.055411 | - | MX$1,580,644 |
Aug-04 2022 | MX$0.055412 | MX$0.055374 | MX$0.055421 | MX$0.055416 | - | MX$1,581,760 |
Aug-03 2022 | MX$0.055416 | MX$0.055377 | MX$0.05542 | MX$0.055413 | - | MX$1,581,872 |
Análisis de precios históricos y de mercado de Playgroundz (IOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1427 días, desde el día 06-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.02682 MXN.