Cap Mercado CN¥19.06T
2.54%
Volumen 24h CN¥856.93B
-23.61%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-19 2024 | CN¥0.000000003514116509056394 | CN¥0.000000003281585390988752 | CN¥0.000000003540477221689009 | CN¥0.000000003379602598460128 | CN¥28,322,499 | CN¥141,239,926 |
Jul-18 2024 | CN¥0.000000003338330369481098 | CN¥0.000000003258517615826797 | CN¥0.000000003467949994229111 | CN¥0.000000003467949994229111 | CN¥31,344,116 | CN¥134,174,702 |
Jul-17 2024 | CN¥0.000000003428353309562487 | CN¥0.000000003280938562788176 | CN¥0.000000003493213426418073 | CN¥0.00000000345119374303385 | CN¥28,172,737 | CN¥137,792,918 |
Jul-16 2024 | CN¥0.000000003429160900322706 | CN¥0.000000003429160900322706 | CN¥0.000000003693561271654824 | CN¥0.00000000355914588284601 | CN¥33,629,468 | CN¥137,825,377 |
Jul-15 2024 | CN¥0.000000003516814017635125 | CN¥0.000000003072871129170242 | CN¥0.000000003635940354784559 | CN¥0.000000003164386134663821 | CN¥35,142,822 | CN¥141,348,345 |
Jul-14 2024 | CN¥0.000000003187993725932541 | CN¥0.000000003020935348392716 | CN¥0.000000003187993725932541 | CN¥0.000000003160009896140978 | CN¥35,203,794 | CN¥128,132,348 |
Jul-13 2024 | CN¥0.000000003045453691689158 | CN¥0.000000002999725160098146 | CN¥0.000000003206937784244139 | CN¥0.000000003206937784244139 | CN¥26,938,147 | CN¥122,403,356 |
Jul-12 2024 | CN¥0.000000003183598764620724 | CN¥0.000000003024724525766147 | CN¥0.000000003183598764620724 | CN¥0.000000003170419977700872 | CN¥30,202,729 | CN¥127,955,705 |
Jul-11 2024 | CN¥0.000000003150856215385454 | CN¥0.000000003130235178620108 | CN¥0.000000003341575166793635 | CN¥0.000000003205910487393267 | CN¥29,675,309 | CN¥126,639,711 |
Jul-10 2024 | CN¥0.000000003199364262534388 | CN¥0.00000000305326528643581 | CN¥0.000000003252302917239873 | CN¥0.000000003057494289334469 | CN¥36,805,431 | CN¥128,589,354 |
Jul-09 2024 | CN¥0.000000003059644261967769 | CN¥0.000000002983183095797323 | CN¥0.000000003079374873243864 | CN¥0.000000002984081552316426 | CN¥29,204,655 | CN¥122,973,706 |
Jul-08 2024 | CN¥0.000000002988690032248941 | CN¥0.000000002891338567453534 | CN¥0.000000003125507658505644 | CN¥0.000000003095827355505245 | CN¥32,482,441 | CN¥120,121,902 |
Jul-07 2024 | CN¥0.000000003096657683021509 | CN¥0.000000002924383028689986 | CN¥0.000000003206212608329669 | CN¥0.000000003180657781304217 | CN¥31,575,924 | CN¥124,461,355 |
Jul-06 2024 | CN¥0.000000003181349807849637 | CN¥0.00000000295175189588965 | CN¥0.000000003212922738993612 | CN¥0.000000003108099512380797 | CN¥37,621,538 | CN¥127,865,314 |
Jul-05 2024 | CN¥0.000000003191959337037848 | CN¥0.000000002744869447926885 | CN¥0.00000000321442163356187 | CN¥0.000000003028014304074011 | CN¥33,655,070 | CN¥128,291,734 |
Análisis de precios históricos y de mercado de Pitbull (PIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1193 días, desde el día 14-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.27 CNY.