Cap Mercado Bs.90.07T
-3.34%
Volumen 24h Bs.5.37T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.089652 | Bs.0.089361 | Bs.0.089707 | Bs.0.089583 | Bs.4,250,487 | Bs.2,954,908 |
May-04 2024 | Bs.0.089523 | Bs.0.089339 | Bs.0.089703 | Bs.0.089468 | Bs.4,235,259 | Bs.2,950,671 |
May-03 2024 | Bs.0.089674 | Bs.0.089364 | Bs.0.089697 | Bs.0.089415 | Bs.4,097,662 | Bs.2,955,620 |
May-02 2024 | Bs.0.089513 | Bs.0.089342 | Bs.0.089703 | Bs.0.089409 | Bs.4,384,973 | Bs.2,950,324 |
May-01 2024 | Bs.0.089257 | Bs.0.089257 | Bs.0.094296 | Bs.0.093954 | Bs.4,667,137 | Bs.2,941,895 |
Apr-30 2024 | Bs.0.093904 | Bs.0.093887 | Bs.0.094394 | Bs.0.094261 | Bs.4,562,445 | Bs.3,095,054 |
Apr-29 2024 | Bs.0.094418 | Bs.0.094306 | Bs.0.095213 | Bs.0.095176 | Bs.4,699,692 | Bs.3,112,008 |
Apr-28 2024 | Bs.0.095149 | Bs.0.095149 | Bs.0.095519 | Bs.0.095488 | Bs.4,723,821 | Bs.3,136,104 |
Apr-27 2024 | Bs.0.09537 | Bs.0.09461 | Bs.0.095468 | Bs.0.09461 | Bs.4,475,563 | Bs.3,143,381 |
Apr-26 2024 | Bs.0.094499 | Bs.0.094499 | Bs.0.094769 | Bs.0.094693 | Bs.4,565,489 | Bs.3,114,670 |
Apr-25 2024 | Bs.0.094631 | Bs.0.09451 | Bs.0.095038 | Bs.0.094997 | Bs.4,615,474 | Bs.3,119,023 |
Apr-24 2024 | Bs.0.095132 | Bs.0.094919 | Bs.0.09558 | Bs.0.095192 | Bs.4,588,548 | Bs.3,135,531 |
Apr-23 2024 | Bs.0.095248 | Bs.0.094622 | Bs.0.095248 | Bs.0.09469 | Bs.4,951,246 | Bs.3,139,338 |
Apr-22 2024 | Bs.0.094758 | Bs.0.094655 | Bs.0.095244 | Bs.0.094655 | Bs.4,712,572 | Bs.3,123,209 |
Apr-21 2024 | Bs.0.094871 | Bs.0.094728 | Bs.0.095697 | Bs.0.094981 | Bs.4,483,301 | Bs.3,126,923 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.