Cap Mercado CA$3.38T
-3.34%
Volumen 24h CA$200.39B
30.66%
BTC % 50.62%
2.58%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00335394 | CA$0.00334304 | CA$0.00335599 | CA$0.00335137 | CA$159,013 | CA$110,545 |
May-04 2024 | CA$0.00334913 | CA$0.00334222 | CA$0.00335585 | CA$0.00334706 | CA$158,443 | CA$110,386 |
May-03 2024 | CA$0.00335475 | CA$0.00334317 | CA$0.00335564 | CA$0.00334506 | CA$153,296 | CA$110,571 |
May-02 2024 | CA$0.00334874 | CA$0.00334234 | CA$0.00335586 | CA$0.00334487 | CA$164,044 | CA$110,373 |
May-01 2024 | CA$0.00333917 | CA$0.00333917 | CA$0.00352766 | CA$0.00351488 | CA$174,600 | CA$110,058 |
Apr-30 2024 | CA$0.00351301 | CA$0.00351239 | CA$0.00353136 | CA$0.00352638 | CA$170,684 | CA$115,788 |
Apr-29 2024 | CA$0.00353226 | CA$0.00352805 | CA$0.00356198 | CA$0.00356061 | CA$175,818 | CA$116,422 |
Apr-28 2024 | CA$0.00355961 | CA$0.00355961 | CA$0.00357345 | CA$0.00357229 | CA$176,721 | CA$117,323 |
Apr-27 2024 | CA$0.00356787 | CA$0.00353943 | CA$0.00357153 | CA$0.00353943 | CA$167,433 | CA$117,596 |
Apr-26 2024 | CA$0.00353528 | CA$0.00353528 | CA$0.00354536 | CA$0.00354254 | CA$170,797 | CA$116,522 |
Apr-25 2024 | CA$0.00354022 | CA$0.00353568 | CA$0.00355545 | CA$0.00355388 | CA$172,667 | CA$116,684 |
Apr-24 2024 | CA$0.00355896 | CA$0.00355097 | CA$0.0035757 | CA$0.00356118 | CA$171,660 | CA$117,302 |
Apr-23 2024 | CA$0.00356328 | CA$0.00353987 | CA$0.00356328 | CA$0.00354241 | CA$185,229 | CA$117,444 |
Apr-22 2024 | CA$0.00354497 | CA$0.00354111 | CA$0.00356316 | CA$0.00354111 | CA$176,300 | CA$116,841 |
Apr-21 2024 | CA$0.00354919 | CA$0.00354384 | CA$0.00358008 | CA$0.0035533 | CA$167,723 | CA$116,980 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36663 CAD.