Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.019195 | HK$0.019133 | HK$0.019207 | HK$0.019181 | HK$910,085 | HK$632,684 |
May-04 2024 | HK$0.019168 | HK$0.019128 | HK$0.019206 | HK$0.019156 | HK$906,824 | HK$631,777 |
May-03 2024 | HK$0.0192 | HK$0.019134 | HK$0.019205 | HK$0.019144 | HK$877,363 | HK$632,837 |
May-02 2024 | HK$0.019165 | HK$0.019129 | HK$0.019206 | HK$0.019143 | HK$938,880 | HK$631,703 |
May-01 2024 | HK$0.019111 | HK$0.019111 | HK$0.02019 | HK$0.020116 | HK$999,295 | HK$629,898 |
Apr-30 2024 | HK$0.020106 | HK$0.020102 | HK$0.020211 | HK$0.020182 | HK$976,879 | HK$662,691 |
Apr-29 2024 | HK$0.020216 | HK$0.020192 | HK$0.020386 | HK$0.020378 | HK$1,006,265 | HK$666,322 |
Apr-28 2024 | HK$0.020372 | HK$0.020372 | HK$0.020452 | HK$0.020445 | HK$1,011,432 | HK$671,481 |
Apr-27 2024 | HK$0.02042 | HK$0.020257 | HK$0.020441 | HK$0.020257 | HK$958,276 | HK$673,039 |
Apr-26 2024 | HK$0.020233 | HK$0.020233 | HK$0.020291 | HK$0.020275 | HK$977,531 | HK$666,891 |
Apr-25 2024 | HK$0.020261 | HK$0.020235 | HK$0.020349 | HK$0.02034 | HK$988,233 | HK$667,824 |
Apr-24 2024 | HK$0.020369 | HK$0.020323 | HK$0.020464 | HK$0.020381 | HK$982,468 | HK$671,358 |
Apr-23 2024 | HK$0.020393 | HK$0.020259 | HK$0.020393 | HK$0.020274 | HK$1,060,126 | HK$672,173 |
Apr-22 2024 | HK$0.020289 | HK$0.020266 | HK$0.020393 | HK$0.020266 | HK$1,009,023 | HK$668,720 |
Apr-21 2024 | HK$0.020313 | HK$0.020282 | HK$0.020489 | HK$0.020336 | HK$959,933 | HK$669,515 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.