Cap Mercado Tk271.44T
-2.73%
Volumen 24h Tk14.62T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk0.268907 | Tk0.268033 | Tk0.269072 | Tk0.268701 | Tk12,749,107 | Tk8,863,087 |
May-04 2024 | Tk0.268522 | Tk0.267967 | Tk0.26906 | Tk0.268356 | Tk12,703,432 | Tk8,850,379 |
May-03 2024 | Tk0.268972 | Tk0.268043 | Tk0.269043 | Tk0.268195 | Tk12,290,717 | Tk8,865,222 |
May-02 2024 | Tk0.26849 | Tk0.267977 | Tk0.269061 | Tk0.26818 | Tk13,152,492 | Tk8,849,339 |
May-01 2024 | Tk0.267723 | Tk0.267723 | Tk0.282835 | Tk0.281811 | Tk13,998,825 | Tk8,824,057 |
Apr-30 2024 | Tk0.281661 | Tk0.281611 | Tk0.283132 | Tk0.282733 | Tk13,684,808 | Tk9,283,448 |
Apr-29 2024 | Tk0.283204 | Tk0.282866 | Tk0.285587 | Tk0.285477 | Tk14,096,475 | Tk9,334,301 |
Apr-28 2024 | Tk0.285397 | Tk0.285397 | Tk0.286506 | Tk0.286413 | Tk14,168,848 | Tk9,406,576 |
Apr-27 2024 | Tk0.286059 | Tk0.283779 | Tk0.286352 | Tk0.283779 | Tk13,424,212 | Tk9,428,402 |
Apr-26 2024 | Tk0.283446 | Tk0.283446 | Tk0.284254 | Tk0.284028 | Tk13,693,940 | Tk9,342,285 |
Apr-25 2024 | Tk0.283842 | Tk0.283479 | Tk0.285064 | Tk0.284938 | Tk13,843,866 | Tk9,355,342 |
Apr-24 2024 | Tk0.285345 | Tk0.284704 | Tk0.286687 | Tk0.285523 | Tk13,763,104 | Tk9,404,857 |
Apr-23 2024 | Tk0.285691 | Tk0.283814 | Tk0.285691 | Tk0.284018 | Tk14,850,997 | Tk9,416,274 |
Apr-22 2024 | Tk0.284223 | Tk0.283914 | Tk0.285681 | Tk0.283914 | Tk14,135,107 | Tk9,367,898 |
Apr-21 2024 | Tk0.284561 | Tk0.284133 | Tk0.287038 | Tk0.284891 | Tk13,447,422 | Tk9,379,037 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.