Cap Mercado R$12.49T
-3.96%
Volumen 24h R$711.65B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.012425 | R$0.012385 | R$0.012433 | R$0.012416 | R$589,113 | R$409,547 |
May-04 2024 | R$0.012407 | R$0.012382 | R$0.012432 | R$0.0124 | R$587,002 | R$408,960 |
May-03 2024 | R$0.012428 | R$0.012385 | R$0.012432 | R$0.012392 | R$567,931 | R$409,645 |
May-02 2024 | R$0.012406 | R$0.012382 | R$0.012432 | R$0.012392 | R$607,752 | R$408,912 |
May-01 2024 | R$0.012371 | R$0.012371 | R$0.013069 | R$0.013021 | R$646,860 | R$407,743 |
Apr-30 2024 | R$0.013015 | R$0.013012 | R$0.013083 | R$0.013064 | R$632,350 | R$428,971 |
Apr-29 2024 | R$0.013086 | R$0.01307 | R$0.013196 | R$0.013191 | R$651,372 | R$431,321 |
Apr-28 2024 | R$0.013187 | R$0.013187 | R$0.013238 | R$0.013234 | R$654,716 | R$434,660 |
Apr-27 2024 | R$0.013218 | R$0.013112 | R$0.013231 | R$0.013112 | R$620,308 | R$435,669 |
Apr-26 2024 | R$0.013097 | R$0.013097 | R$0.013134 | R$0.013124 | R$632,771 | R$431,690 |
Apr-25 2024 | R$0.013115 | R$0.013099 | R$0.013172 | R$0.013166 | R$639,699 | R$432,293 |
Apr-24 2024 | R$0.013185 | R$0.013155 | R$0.013247 | R$0.013193 | R$635,967 | R$434,581 |
Apr-23 2024 | R$0.013201 | R$0.013114 | R$0.013201 | R$0.013123 | R$686,237 | R$435,109 |
Apr-22 2024 | R$0.013133 | R$0.013119 | R$0.0132 | R$0.013119 | R$653,157 | R$432,873 |
Apr-21 2024 | R$0.013149 | R$0.013129 | R$0.013263 | R$0.013164 | R$621,380 | R$433,388 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.