Cap Mercado Rp39,374.59T
-4.5%
Volumen 24h Rp2,431.29T
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-06 2024 | Rp39.71 | Rp39.36 | Rp39.71 | Rp39.37 | Rp1,823,093,039 | Rp1,308,950,931 |
May-05 2024 | Rp39.39 | Rp39.26 | Rp39.41 | Rp39.36 | Rp1,867,621,321 | Rp1,298,356,869 |
May-04 2024 | Rp39.33 | Rp39.25 | Rp39.41 | Rp39.31 | Rp1,860,930,371 | Rp1,296,495,218 |
May-03 2024 | Rp39.40 | Rp39.26 | Rp39.41 | Rp39.28 | Rp1,800,471,695 | Rp1,298,669,671 |
May-02 2024 | Rp39.33 | Rp39.25 | Rp39.41 | Rp39.28 | Rp1,926,713,333 | Rp1,296,342,982 |
May-01 2024 | Rp39.21 | Rp39.21 | Rp41.43 | Rp41.28 | Rp2,050,693,079 | Rp1,292,639,380 |
Apr-30 2024 | Rp41.26 | Rp41.25 | Rp41.47 | Rp41.41 | Rp2,004,692,543 | Rp1,359,935,689 |
Apr-29 2024 | Rp41.48 | Rp41.43 | Rp41.83 | Rp41.81 | Rp2,064,997,748 | Rp1,367,385,186 |
Apr-28 2024 | Rp41.80 | Rp41.80 | Rp41.97 | Rp41.95 | Rp2,075,599,773 | Rp1,377,972,807 |
Apr-27 2024 | Rp41.90 | Rp41.57 | Rp41.94 | Rp41.57 | Rp1,966,517,727 | Rp1,381,170,023 |
Apr-26 2024 | Rp41.52 | Rp41.52 | Rp41.64 | Rp41.60 | Rp2,006,030,253 | Rp1,368,554,801 |
Apr-25 2024 | Rp41.58 | Rp41.52 | Rp41.75 | Rp41.74 | Rp2,027,993,022 | Rp1,370,467,568 |
Apr-24 2024 | Rp41.80 | Rp41.70 | Rp41.99 | Rp41.82 | Rp2,016,162,158 | Rp1,377,720,906 |
Apr-23 2024 | Rp41.85 | Rp41.57 | Rp41.85 | Rp41.60 | Rp2,175,528,002 | Rp1,379,393,464 |
Apr-22 2024 | Rp41.63 | Rp41.59 | Rp41.84 | Rp41.59 | Rp2,070,657,069 | Rp1,372,306,776 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 972 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.18404 IDR.