Cap Mercado £1.97T
-2.94%
Volumen 24h £118.59B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.00195433 | £0.00194797 | £0.00195552 | £0.00195283 | £92,656 | £64,414 |
May-04 2024 | £0.00195152 | £0.0019475 | £0.00195544 | £0.00195032 | £92,324 | £64,322 |
May-03 2024 | £0.0019548 | £0.00194805 | £0.00195532 | £0.00194915 | £89,325 | £64,429 |
May-02 2024 | £0.0019513 | £0.00194757 | £0.00195545 | £0.00194904 | £95,588 | £64,314 |
May-01 2024 | £0.00194572 | £0.00194572 | £0.00205555 | £0.00204811 | £101,739 | £64,130 |
Apr-30 2024 | £0.00204702 | £0.00204666 | £0.00205771 | £0.00205481 | £99,457 | £67,469 |
Apr-29 2024 | £0.00205823 | £0.00205578 | £0.00207555 | £0.00207475 | £102,448 | £67,839 |
Apr-28 2024 | £0.00207417 | £0.00207417 | £0.00208223 | £0.00208155 | £102,974 | £68,364 |
Apr-27 2024 | £0.00207898 | £0.00206241 | £0.00208111 | £0.00206241 | £97,563 | £68,522 |
Apr-26 2024 | £0.00205999 | £0.00205999 | £0.00206586 | £0.00206422 | £99,523 | £67,897 |
Apr-25 2024 | £0.00206287 | £0.00206023 | £0.00207175 | £0.00207083 | £100,613 | £67,992 |
Apr-24 2024 | £0.00207379 | £0.00206913 | £0.00208354 | £0.00207508 | £100,026 | £68,351 |
Apr-23 2024 | £0.00207631 | £0.00206267 | £0.00207631 | £0.00206414 | £107,932 | £68,434 |
Apr-22 2024 | £0.00206564 | £0.00206339 | £0.00207624 | £0.00206339 | £102,729 | £68,083 |
Apr-21 2024 | £0.0020681 | £0.00206498 | £0.00208609 | £0.00207049 | £97,731 | £68,164 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 971 días, desde el día 09-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79633 GBP.