Cap Mercado NZ$4.09T
-4.23%
Volumen 24h NZ$233.01B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.0040806 | NZ$0.00406733 | NZ$0.00408309 | NZ$0.00407747 | NZ$193,464 | NZ$134,495 |
May-04 2024 | NZ$0.00407475 | NZ$0.00406634 | NZ$0.00408291 | NZ$0.00407223 | NZ$192,771 | NZ$134,302 |
May-03 2024 | NZ$0.00408158 | NZ$0.00406749 | NZ$0.00408267 | NZ$0.00406979 | NZ$186,508 | NZ$134,527 |
May-02 2024 | NZ$0.00407427 | NZ$0.00406649 | NZ$0.00408294 | NZ$0.00406956 | NZ$199,586 | NZ$134,286 |
May-01 2024 | NZ$0.00406263 | NZ$0.00406263 | NZ$0.00429195 | NZ$0.00427641 | NZ$212,428 | NZ$133,903 |
Apr-30 2024 | NZ$0.00427413 | NZ$0.00427338 | NZ$0.00429645 | NZ$0.0042904 | NZ$207,663 | NZ$140,874 |
Apr-29 2024 | NZ$0.00429755 | NZ$0.00429242 | NZ$0.0043337 | NZ$0.00433205 | NZ$213,910 | NZ$141,646 |
Apr-28 2024 | NZ$0.00433082 | NZ$0.00433082 | NZ$0.00434766 | NZ$0.00434625 | NZ$215,009 | NZ$142,742 |
Apr-27 2024 | NZ$0.00434087 | NZ$0.00430627 | NZ$0.00434532 | NZ$0.00430627 | NZ$203,709 | NZ$143,073 |
Apr-26 2024 | NZ$0.00430122 | NZ$0.00430122 | NZ$0.00431349 | NZ$0.00431005 | NZ$207,802 | NZ$141,767 |
Apr-25 2024 | NZ$0.00430724 | NZ$0.00430171 | NZ$0.00432577 | NZ$0.00432386 | NZ$210,077 | NZ$141,965 |
Apr-24 2024 | NZ$0.00433003 | NZ$0.00432031 | NZ$0.0043504 | NZ$0.00433274 | NZ$208,851 | NZ$142,716 |
Apr-23 2024 | NZ$0.00433529 | NZ$0.00430681 | NZ$0.00433529 | NZ$0.0043099 | NZ$225,360 | NZ$142,889 |
Apr-22 2024 | NZ$0.00431302 | NZ$0.00430832 | NZ$0.00433514 | NZ$0.00430832 | NZ$214,497 | NZ$142,155 |
Apr-21 2024 | NZ$0.00431814 | NZ$0.00431164 | NZ$0.00435572 | NZ$0.00432315 | NZ$204,061 | NZ$142,324 |
Análisis de precios históricos y de mercado de Phoenix Token (PHX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 971 días, desde el día 08-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.