Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Phoenix Token (PHX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00259047 | $0.00258715 | $0.00260162 | $0.00260047 | $126,345 | $85,381 |
| Apr-24 2024 | $0.00260418 | $0.00259834 | $0.00261643 | $0.00260581 | $125,608 | $85,833 |
| Apr-23 2024 | $0.00260735 | $0.00259022 | $0.00260735 | $0.00259207 | $135,537 | $85,937 |
| Apr-22 2024 | $0.00259395 | $0.00259112 | $0.00260726 | $0.00259112 | $129,003 | $85,496 |
| Apr-21 2024 | $0.00259703 | $0.00259312 | $0.00261964 | $0.00260004 | $122,727 | $85,597 |
| Apr-20 2024 | $0.00259645 | $0.00259014 | $0.00260929 | $0.00259291 | $120,502 | $85,578 |
| Apr-19 2024 | $0.00259705 | $0.00259014 | $0.00261853 | $0.00261356 | $130,913 | $85,598 |
| Apr-18 2024 | $0.00261271 | $0.00260701 | $0.00271879 | $0.00271879 | $134,979 | $86,114 |
| Apr-17 2024 | $0.00271929 | $0.00271675 | $0.00273098 | $0.00272224 | $135,323 | $89,627 |
| Apr-16 2024 | $0.00272131 | $0.00271615 | $0.00273954 | $0.00273823 | $136,636 | $89,694 |
| Apr-15 2024 | $0.00273808 | $0.00272579 | $0.00274339 | $0.00272609 | $126,989 | $90,246 |
| Apr-14 2024 | $0.00272054 | $0.00272054 | $0.00274166 | $0.00273548 | $126,770 | $89,668 |
| Apr-13 2024 | $0.0027336 | $0.00273249 | $0.00276285 | $0.00275746 | $135,123 | $90,098 |
| Apr-12 2024 | $0.00275826 | $0.00275683 | $0.00290434 | $0.00289123 | $142,369 | $90,911 |
| Apr-11 2024 | $0.00288565 | $0.00287577 | $0.00288566 | $0.00287892 | $143,471 | $95,110 |