Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00259047 | $0.00258715 | $0.00260162 | $0.00260047 | $126,345 | $85,381 |
Apr-24 2024 | $0.00260418 | $0.00259834 | $0.00261643 | $0.00260581 | $125,608 | $85,833 |
Apr-23 2024 | $0.00260735 | $0.00259022 | $0.00260735 | $0.00259207 | $135,537 | $85,937 |
Apr-22 2024 | $0.00259395 | $0.00259112 | $0.00260726 | $0.00259112 | $129,003 | $85,496 |
Apr-21 2024 | $0.00259703 | $0.00259312 | $0.00261964 | $0.00260004 | $122,727 | $85,597 |
Apr-20 2024 | $0.00259645 | $0.00259014 | $0.00260929 | $0.00259291 | $120,502 | $85,578 |
Apr-19 2024 | $0.00259705 | $0.00259014 | $0.00261853 | $0.00261356 | $130,913 | $85,598 |
Apr-18 2024 | $0.00261271 | $0.00260701 | $0.00271879 | $0.00271879 | $134,979 | $86,114 |
Apr-17 2024 | $0.00271929 | $0.00271675 | $0.00273098 | $0.00272224 | $135,323 | $89,627 |
Apr-16 2024 | $0.00272131 | $0.00271615 | $0.00273954 | $0.00273823 | $136,636 | $89,694 |
Apr-15 2024 | $0.00273808 | $0.00272579 | $0.00274339 | $0.00272609 | $126,989 | $90,246 |
Apr-14 2024 | $0.00272054 | $0.00272054 | $0.00274166 | $0.00273548 | $126,770 | $89,668 |
Apr-13 2024 | $0.0027336 | $0.00273249 | $0.00276285 | $0.00275746 | $135,123 | $90,098 |
Apr-12 2024 | $0.00275826 | $0.00275683 | $0.00290434 | $0.00289123 | $142,369 | $90,911 |
Apr-11 2024 | $0.00288565 | $0.00287577 | $0.00288566 | $0.00287892 | $143,471 | $95,110 |